DZ Bank Knock-Out RHM/ DE000DJ53696 /
| 9/2/2024 6:34:51 PM | Chg. -1.200 | Volume | Bid6:38:57 PM | Ask6:38:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.620EUR | -3.55% | 0 Turnover: 0.000 |
32.600Bid Size: 4,000 | 32.750Ask Size: 4,000 | 33.820 | 32.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 6:34:51 PM | 32.620 | 0 |
| 9/2/2024 | 6:04:36 PM | 32.640 | 0 |
| 9/2/2024 | 5:04:31 PM | 32.230 | 0 |
| 9/2/2024 | 4:34:52 PM | 32.110 | 0 |
| 9/2/2024 | 4:04:34 PM | 32.030 | 0 |
| 9/2/2024 | 3:34:54 PM | 32.110 | 0 |
| 9/2/2024 | 3:04:13 PM | 32.610 | 0 |
| 9/2/2024 | 2:34:52 PM | 32.410 | 0 |
| 9/2/2024 | 2:04:31 PM | 32.590 | 0 |
| 9/2/2024 | 1:34:54 PM | 32.490 | 0 |
| 9/2/2024 | 1:08:28 PM | 32.830 | 0 |
| 9/2/2024 | 12:34:42 PM | 32.970 | 0 |
| 9/2/2024 | 12:04:12 PM | 33.150 | 0 |
All quotes in EUR
