| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:34:56 PM | 31.170 | 0 |
| 2024-10-04 | 2:04:43 PM | 31.010 | 0 |
| 2024-10-04 | 1:34:30 PM | 31.070 | 0 |
| 2024-10-04 | 1:08:40 PM | 31.090 | 0 |
| 2024-10-04 | 12:34:34 PM | 31.030 | 0 |
| 2024-10-04 | 12:04:36 PM | 31.130 | 0 |
| 2024-10-04 | 11:34:34 AM | 31.190 | 0 |
| 2024-10-04 | 11:04:10 AM | 31.150 | 0 |
| 2024-10-04 | 10:34:45 AM | 31.230 | 0 |
| 2024-10-04 | 10:04:22 AM | 31.310 | 0 |
| 2024-10-04 | 9:34:51 AM | 31.310 | 0 |
| 2024-10-04 | 9:04:45 AM | 31.390 | 0 |
| 2024-10-04 | 8:34:26 AM | 31.160 | 0 |