DZ Bank Knock-Out RHM/ DE000DJ53647 /
| 9/2/2024 9:34:42 PM | Chg. -1.250 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.990EUR | -3.65% | 0 Turnover: 0.000 |
33.000Bid Size: 1,000 | 33.150Ask Size: 1,000 | 34.240 | 32.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:34:42 PM | 32.990 | 0 |
| 9/2/2024 | 9:04:24 PM | 32.990 | 0 |
| 9/2/2024 | 8:34:41 PM | 32.990 | 0 |
| 9/2/2024 | 8:04:26 PM | 33.000 | 0 |
| 9/2/2024 | 7:34:22 PM | 33.000 | 0 |
| 9/2/2024 | 7:04:23 PM | 33.040 | 0 |
| 9/2/2024 | 6:34:51 PM | 33.040 | 0 |
| 9/2/2024 | 6:04:36 PM | 33.060 | 0 |
| 9/2/2024 | 5:04:31 PM | 32.650 | 0 |
| 9/2/2024 | 4:34:53 PM | 32.530 | 0 |
| 9/2/2024 | 4:04:31 PM | 32.450 | 0 |
| 9/2/2024 | 3:34:53 PM | 32.530 | 0 |
| 9/2/2024 | 3:04:13 PM | 33.030 | 0 |
All quotes in EUR
