DZ Bank Knock-Out RHM/ DE000DJ53647 /
| 2024-09-02 7:34:22 PM | Chg. -1.240 | Volume | Bid7:52:02 PM | Ask7:52:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.000EUR | -3.62% | 0 Turnover: 0.000 |
33.000Bid Size: 4,000 | 33.150Ask Size: 4,000 | 34.240 | 32.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:34:22 PM | 33.000 | 0 |
| 2024-09-02 | 7:04:23 PM | 33.040 | 0 |
| 2024-09-02 | 6:34:51 PM | 33.040 | 0 |
| 2024-09-02 | 6:04:36 PM | 33.060 | 0 |
| 2024-09-02 | 5:04:31 PM | 32.650 | 0 |
| 2024-09-02 | 4:34:53 PM | 32.530 | 0 |
| 2024-09-02 | 4:04:31 PM | 32.450 | 0 |
| 2024-09-02 | 3:34:53 PM | 32.530 | 0 |
| 2024-09-02 | 3:04:13 PM | 33.030 | 0 |
| 2024-09-02 | 2:34:52 PM | 32.830 | 0 |
| 2024-09-02 | 2:04:30 PM | 33.010 | 0 |
| 2024-09-02 | 1:34:55 PM | 32.910 | 0 |
| 2024-09-02 | 1:08:28 PM | 33.250 | 0 |
All quotes in EUR
