DZ Bank Knock-Out RHM/ DE000DJ53639 /
| 2024-07-05 9:34:40 PM | Chg. -1.900 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.040EUR | -5.95% | 0 Turnover: 0.000 |
30.110Bid Size: 1,000 | 30.260Ask Size: 1,000 | 31.990 | 29.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:40 PM | 30.040 | 0 |
| 2024-07-05 | 9:04:44 PM | 29.970 | 0 |
| 2024-07-05 | 8:34:56 PM | 30.060 | 0 |
| 2024-07-05 | 8:04:23 PM | 30.050 | 0 |
| 2024-07-05 | 7:34:23 PM | 29.940 | 0 |
| 2024-07-05 | 7:04:31 PM | 29.940 | 0 |
| 2024-07-05 | 6:34:48 PM | 29.960 | 0 |
| 2024-07-05 | 6:04:35 PM | 29.860 | 0 |
| 2024-07-05 | 5:04:33 PM | 29.870 | 0 |
| 2024-07-05 | 4:34:45 PM | 29.940 | 0 |
| 2024-07-05 | 4:04:19 PM | 30.670 | 0 |
| 2024-07-05 | 3:34:52 PM | 31.170 | 0 |
| 2024-07-05 | 3:04:41 PM | 31.170 | 0 |
All quotes in EUR
