DZ Bank Knock-Out RHM/ DE000DJ5ZB29 /
| 10/4/2024 6:09:21 PM | Chg. +0.26 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.17EUR | +1.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.38 | 24.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:09:21 PM | 25.17 | 0 |
| 10/4/2024 | 5:04:51 PM | 25.38 | 0 |
| 10/4/2024 | 4:04:56 PM | 24.98 | 0 |
| 10/4/2024 | 3:04:24 PM | 24.98 | 0 |
| 10/4/2024 | 2:05:14 PM | 24.74 | 0 |
| 10/4/2024 | 1:05:02 PM | 24.90 | 0 |
| 10/4/2024 | 12:45:40 PM | 24.82 | 0 |
| 10/4/2024 | 12:07:15 PM | 24.82 | 0 |
| 10/4/2024 | 11:05:14 AM | 24.88 | 0 |
| 10/4/2024 | 8:07:24 AM | 24.75 | 0 |
| 10/3/2024 | 6:09:16 PM | 24.91 | 0 |
| 10/3/2024 | 4:04:38 PM | 24.89 | 0 |
| 10/3/2024 | 3:04:23 PM | 24.81 | 0 |
All quotes in EUR
