DZ Bank Knock-Out RHM/ DE000DJ25264 /
| 29/07/2024 13:06:29 | Chg. +2.50 | Volume | Bid13:11:14 | Ask13:11:14 | High | Low |
|---|---|---|---|---|---|---|
| 23.62EUR | +11.84% | - Turnover: - |
23.66Bid Size: 10,000 | 23.69Ask Size: 10,000 | 23.62 | 23.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:06:29 | 23.62 | 0 |
| 29/07/2024 | 12:07:22 | 23.56 | 0 |
| 29/07/2024 | 11:07:10 | 23.28 | 0 |
| 29/07/2024 | 10:01:13 | 23.30 | 0 |
| 26/07/2024 | 08:23:57 | 21.12 | 0 |
| 25/07/2024 | 18:13:59 | 21.09 | 0 |
| 25/07/2024 | 17:07:03 | 20.85 | 0 |
| 25/07/2024 | 16:06:32 | 20.94 | 0 |
| 25/07/2024 | 15:06:09 | 21.33 | 0 |
| 25/07/2024 | 14:07:24 | 21.30 | 0 |
| 25/07/2024 | 13:05:47 | 21.38 | 0 |
| 25/07/2024 | 12:06:29 | 21.51 | 0 |
| 25/07/2024 | 11:06:41 | 22.43 | 0 |
All quotes in EUR
