DZ Bank Knock-Out RHM/ DE000DJ25264 /
| 2024-07-29 11:07:10 AM | Chg. +2.16 | Volume | Bid11:07:45 AM | Ask11:07:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.28EUR | +10.23% | - Turnover: - |
23.27Bid Size: 10,000 | 23.30Ask Size: 10,000 | 23.30 | 23.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:07:10 AM | 23.28 | 0 |
| 2024-07-29 | 10:01:13 AM | 23.30 | 0 |
| 2024-07-26 | 8:23:57 AM | 21.12 | 0 |
| 2024-07-25 | 6:13:59 PM | 21.09 | 0 |
| 2024-07-25 | 5:07:03 PM | 20.85 | 0 |
| 2024-07-25 | 4:06:32 PM | 20.94 | 0 |
| 2024-07-25 | 3:06:09 PM | 21.33 | 0 |
| 2024-07-25 | 2:07:24 PM | 21.30 | 0 |
| 2024-07-25 | 1:05:47 PM | 21.38 | 0 |
| 2024-07-25 | 12:06:29 PM | 21.51 | 0 |
| 2024-07-25 | 11:06:41 AM | 22.43 | 0 |
| 2024-07-25 | 8:23:40 AM | 23.21 | 0 |
| 2024-07-24 | 6:09:15 PM | 23.38 | 0 |
All quotes in EUR
