DZ Bank Knock-Out RHM/ DE000DJ24Q91 /
| 2024-07-29 9:34:51 AM | Chg. +0.600 | Volume | Bid9:37:40 AM | Ask9:37:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.170EUR | +2.66% | 0 Turnover: 0.000 |
23.200Bid Size: 10,000 | 23.230Ask Size: 10,000 | 23.620 | 22.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:51 AM | 23.170 | 0 |
| 2024-07-29 | 9:04:59 AM | 23.620 | 0 |
| 2024-07-29 | 8:34:52 AM | 22.870 | 0 |
| 2024-07-26 | 9:34:53 PM | 22.570 | 0 |
| 2024-07-26 | 9:04:30 PM | 22.520 | 0 |
| 2024-07-26 | 8:34:53 PM | 22.520 | 0 |
| 2024-07-26 | 8:04:38 PM | 22.440 | 0 |
| 2024-07-26 | 7:35:01 PM | 22.470 | 0 |
| 2024-07-26 | 7:04:49 PM | 22.520 | 0 |
| 2024-07-26 | 6:35:05 PM | 22.530 | 0 |
| 2024-07-26 | 6:04:24 PM | 22.600 | 0 |
| 2024-07-26 | 5:04:43 PM | 22.640 | 0 |
| 2024-07-26 | 4:35:01 PM | 22.580 | 0 |
All quotes in EUR
