DZ Bank Knock-Out RHM/ DE000DJ22TL1 /
| 2024-07-29 6:14:33 PM | Chg. +2.11 | Volume | Bid6:32:04 PM | Ask6:32:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.38EUR | +9.47% | - Turnover: - |
24.42Bid Size: 4,000 | 24.57Ask Size: 4,000 | 24.91 | 24.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:14:33 PM | 24.38 | 0 |
| 2024-07-29 | 5:07:14 PM | 24.29 | 0 |
| 2024-07-29 | 4:07:04 PM | 24.38 | 0 |
| 2024-07-29 | 3:06:56 PM | 24.91 | 0 |
| 2024-07-29 | 2:08:28 PM | 24.76 | 0 |
| 2024-07-29 | 1:06:25 PM | 24.84 | 0 |
| 2024-07-29 | 12:07:17 PM | 24.79 | 0 |
| 2024-07-29 | 11:07:07 AM | 24.51 | 0 |
| 2024-07-29 | 9:59:22 AM | 24.53 | 0 |
| 2024-07-26 | 8:12:36 AM | 22.27 | 0 |
| 2024-07-25 | 6:11:32 PM | 22.32 | 0 |
| 2024-07-25 | 5:06:05 PM | 22.12 | 0 |
| 2024-07-25 | 4:05:40 PM | 22.25 | 0 |
All quotes in EUR
