DZ Bank Knock-Out RHM/ DE000DJ22TM9 /
| 2024-09-02 6:10:33 PM | Chg. -1.22 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.58EUR | -4.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.82 | 26.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:10:33 PM | 27.58 | 0 |
| 2024-09-02 | 5:05:43 PM | 27.18 | 0 |
| 2024-09-02 | 4:05:51 PM | 26.84 | 0 |
| 2024-09-02 | 3:05:18 PM | 27.52 | 0 |
| 2024-09-02 | 2:06:26 PM | 27.56 | 0 |
| 2024-09-02 | 1:05:02 PM | 27.86 | 0 |
| 2024-09-02 | 12:05:23 PM | 28.08 | 0 |
| 2024-09-02 | 11:05:59 AM | 28.10 | 0 |
| 2024-09-02 | 8:11:39 AM | 28.82 | 0 |
| 2024-08-30 | 6:11:07 PM | 28.80 | 0 |
| 2024-08-30 | 5:05:46 PM | 28.82 | 0 |
| 2024-08-30 | 4:06:04 PM | 28.90 | 0 |
| 2024-08-30 | 3:05:15 PM | 29.04 | 0 |
All quotes in EUR
