DZ Bank Knock-Out RHM/ DE000DJ22HZ6 /
16/08/2024 18:14:24 | Var. +0.14 | Volume | Denaro19:16:41 | Lettera19:16:41 | Max | Min |
---|---|---|---|---|---|---|
31.93EUR | +0.44% | - Fatturato: - |
32.01Quantità in denaro: 4,000 | 32.16Quantità in lettera: 4,000 | 32.32 | 31.74 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 18:14:24 | 31.93 | 0 |
16/08/2024 | 17:07:01 | 31.74 | 0 |
16/08/2024 | 16:07:15 | 32.20 | 0 |
16/08/2024 | 15:06:54 | 32.04 | 0 |
16/08/2024 | 14:08:04 | 32.32 | 0 |
16/08/2024 | 13:07:05 | 32.08 | 0 |
16/08/2024 | 12:05:49 | 32.16 | 0 |
16/08/2024 | 11:05:49 | 32.32 | 0 |
16/08/2024 | 08:15:35 | 31.95 | 0 |
15/08/2024 | 18:09:56 | 31.79 | 0 |
15/08/2024 | 17:05:33 | 31.92 | 0 |
15/08/2024 | 16:05:22 | 31.76 | 0 |
15/08/2024 | 15:05:12 | 31.76 | 0 |
Tutte le quotazioni in EUR