| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:06:36 PM | 27.00 | 0 |
| 2024-07-16 | 11:06:09 AM | 27.02 | 0 |
| 2024-07-16 | 8:13:15 AM | 27.05 | 0 |
| 2024-07-15 | 6:11:09 PM | 27.08 | 0 |
| 2024-07-15 | 5:05:45 PM | 27.24 | 0 |
| 2024-07-15 | 4:05:40 PM | 27.24 | 0 |
| 2024-07-15 | 3:05:21 PM | 27.18 | 0 |
| 2024-07-15 | 2:06:56 PM | 27.50 | 0 |
| 2024-07-15 | 1:05:52 PM | 27.56 | 0 |
| 2024-07-15 | 12:06:23 PM | 27.22 | 0 |
| 2024-07-15 | 11:06:11 AM | 27.40 | 0 |
| 2024-07-15 | 8:12:42 AM | 26.72 | 0 |
| 2024-07-12 | 6:09:57 PM | 26.63 | 0 |