DZ Bank Knock-Out RHM/ DE000DJ22HZ6 /
| 16/08/2024 16:07:15 | Chg. +0.41 | Volume | Bid17:03:39 | Ask17:03:39 | High | Low |
|---|---|---|---|---|---|---|
| 32.20EUR | +1.29% | - Turnover: - |
31.72Bid Size: 10,000 | 31.75Ask Size: 10,000 | 32.32 | 31.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:07:15 | 32.20 | 0 |
| 16/08/2024 | 15:06:54 | 32.04 | 0 |
| 16/08/2024 | 14:08:04 | 32.32 | 0 |
| 16/08/2024 | 13:07:05 | 32.08 | 0 |
| 16/08/2024 | 12:05:49 | 32.16 | 0 |
| 16/08/2024 | 11:05:49 | 32.32 | 0 |
| 16/08/2024 | 08:15:35 | 31.95 | 0 |
| 15/08/2024 | 18:09:56 | 31.79 | 0 |
| 15/08/2024 | 17:05:33 | 31.92 | 0 |
| 15/08/2024 | 16:05:22 | 31.76 | 0 |
| 15/08/2024 | 15:05:12 | 31.76 | 0 |
| 15/08/2024 | 14:06:14 | 31.32 | 0 |
| 15/08/2024 | 13:05:29 | 31.34 | 0 |
All quotes in EUR
