DZ Bank Knock-Out RHM/ DE000DJ22TL1 /
| 2024-07-29 6:35:23 PM | Chg. +0.490 | Volume | Bid6:48:14 PM | Ask6:48:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.420EUR | +2.05% | 0 Turnover: 0.000 |
24.420Bid Size: 4,000 | 24.570Ask Size: 4,000 | 25.010 | 24.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:35:23 PM | 24.420 | 0 |
| 2024-07-29 | 6:04:33 PM | 24.370 | 0 |
| 2024-07-29 | 5:04:37 PM | 24.320 | 0 |
| 2024-07-29 | 4:34:49 PM | 24.360 | 0 |
| 2024-07-29 | 4:04:17 PM | 24.450 | 0 |
| 2024-07-29 | 3:35:18 PM | 24.720 | 0 |
| 2024-07-29 | 3:04:26 PM | 24.920 | 0 |
| 2024-07-29 | 2:34:52 PM | 24.970 | 0 |
| 2024-07-29 | 2:04:59 PM | 24.710 | 0 |
| 2024-07-29 | 1:35:11 PM | 24.910 | 0 |
| 2024-07-29 | 1:08:46 PM | 24.920 | 0 |
| 2024-07-29 | 12:35:25 PM | 25.010 | 0 |
| 2024-07-29 | 12:04:47 PM | 24.760 | 0 |
All quotes in EUR
