DZ Bank Knock-Out RHM/ DE000DJ203Q3 /
| 03/09/2024 12:04:53 | Var. -0.20 | Volume | Denaro12:12:58 | Lettera12:12:58 | Max | Min |
|---|---|---|---|---|---|---|
| 29.19EUR | -0.68% | - Fatturato: - |
28.89Quantità in denaro: 10,000 | 28.92Quantità in lettera: 10,000 | 29.19 | 29.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 12:04:53 | 29.19 | 0 |
| 03/09/2024 | 11:05:07 | 29.19 | 0 |
| 03/09/2024 | 08:07:01 | 29.18 | 0 |
| 02/09/2024 | 18:09:21 | 29.39 | 0 |
| 02/09/2024 | 17:04:55 | 29.02 | 0 |
| 02/09/2024 | 16:05:02 | 28.70 | 0 |
| 02/09/2024 | 15:04:35 | 29.36 | 0 |
| 02/09/2024 | 14:05:21 | 29.38 | 0 |
| 02/09/2024 | 13:04:27 | 29.74 | 0 |
| 02/09/2024 | 12:04:37 | 29.90 | 0 |
| 02/09/2024 | 11:05:00 | 29.96 | 0 |
| 02/09/2024 | 08:04:55 | 30.62 | 0 |
| 30/08/2024 | 18:09:22 | 30.61 | 0 |
Tutte le quotazioni in EUR
