DZ Bank Knock-Out RHM/ DE000DJ203Q3 /
| 2024-10-07 8:06:12 AM | Chg. +0.04 | Volume | Bid6:57:18 PM | Ask6:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.21EUR | +0.14% | - Turnover: - |
26.67Bid Size: 4,000 | 26.87Ask Size: 4,000 | 28.21 | 28.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:06:12 AM | 28.21 | 0 |
| 2024-10-04 | 6:09:14 PM | 28.17 | 0 |
| 2024-10-04 | 5:04:38 PM | 28.38 | 0 |
| 2024-10-04 | 4:04:41 PM | 27.98 | 0 |
| 2024-10-04 | 3:04:19 PM | 27.98 | 0 |
| 2024-10-04 | 2:05:02 PM | 27.74 | 0 |
| 2024-10-04 | 1:04:55 PM | 27.90 | 0 |
| 2024-10-04 | 12:45:35 PM | 27.82 | 0 |
| 2024-10-04 | 12:07:09 PM | 27.82 | 0 |
| 2024-10-04 | 11:05:05 AM | 27.88 | 0 |
| 2024-10-04 | 8:07:07 AM | 27.75 | 0 |
| 2024-10-03 | 6:09:17 PM | 27.91 | 0 |
| 2024-10-03 | 4:04:37 PM | 27.89 | 0 |
All quotes in EUR
