DZ Bank Knock-Out RHM/ DE000DJ203Q3 /
| 9/3/2024 12:04:53 PM | Chg. -0.20 | Volume | Bid12:40:20 PM | Ask12:40:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.19EUR | -0.68% | - Turnover: - |
29.03Bid Size: 10,000 | 29.06Ask Size: 10,000 | 29.19 | 29.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 12:04:53 PM | 29.19 | 0 |
| 9/3/2024 | 11:05:07 AM | 29.19 | 0 |
| 9/3/2024 | 8:07:01 AM | 29.18 | 0 |
| 9/2/2024 | 6:09:21 PM | 29.39 | 0 |
| 9/2/2024 | 5:04:55 PM | 29.02 | 0 |
| 9/2/2024 | 4:05:02 PM | 28.70 | 0 |
| 9/2/2024 | 3:04:35 PM | 29.36 | 0 |
| 9/2/2024 | 2:05:21 PM | 29.38 | 0 |
| 9/2/2024 | 1:04:27 PM | 29.74 | 0 |
| 9/2/2024 | 12:04:37 PM | 29.90 | 0 |
| 9/2/2024 | 11:05:00 AM | 29.96 | 0 |
| 9/2/2024 | 8:04:55 AM | 30.62 | 0 |
| 8/30/2024 | 6:09:22 PM | 30.61 | 0 |
All quotes in EUR
