DZ Bank Knock-Out RHM/ DE000DJ203Q3 /
| 07/10/2024 08:06:12 | Chg. +0.04 | Volume | Bid21:24:46 | Ask21:24:46 | High | Low |
|---|---|---|---|---|---|---|
| 28.21EUR | +0.14% | - Turnover: - |
26.54Bid Size: 4,000 | 26.74Ask Size: 4,000 | 28.21 | 28.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 08:06:12 | 28.21 | 0 |
| 04/10/2024 | 18:09:14 | 28.17 | 0 |
| 04/10/2024 | 17:04:38 | 28.38 | 0 |
| 04/10/2024 | 16:04:41 | 27.98 | 0 |
| 04/10/2024 | 15:04:19 | 27.98 | 0 |
| 04/10/2024 | 14:05:02 | 27.74 | 0 |
| 04/10/2024 | 13:04:55 | 27.90 | 0 |
| 04/10/2024 | 12:45:35 | 27.82 | 0 |
| 04/10/2024 | 12:07:09 | 27.82 | 0 |
| 04/10/2024 | 11:05:05 | 27.88 | 0 |
| 04/10/2024 | 08:07:07 | 27.75 | 0 |
| 03/10/2024 | 18:09:17 | 27.91 | 0 |
| 03/10/2024 | 16:04:37 | 27.89 | 0 |
All quotes in EUR
