DZ Bank Knock-Out RHM/ DE000DJ203Q3 /
| 2024-09-02 1:04:27 PM | Chg. -0.87 | Volume | Bid1:56:44 PM | Ask1:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.74EUR | -2.84% | - Turnover: - |
29.38Bid Size: 10,000 | 29.41Ask Size: 10,000 | 30.62 | 29.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:04:27 PM | 29.74 | 0 |
| 2024-09-02 | 12:04:37 PM | 29.90 | 0 |
| 2024-09-02 | 11:05:00 AM | 29.96 | 0 |
| 2024-09-02 | 8:04:55 AM | 30.62 | 0 |
| 2024-08-30 | 6:09:22 PM | 30.61 | 0 |
| 2024-08-30 | 5:04:52 PM | 30.63 | 0 |
| 2024-08-30 | 4:05:00 PM | 30.73 | 0 |
| 2024-08-30 | 3:04:26 PM | 30.83 | 0 |
| 2024-08-30 | 2:05:27 PM | 30.79 | 0 |
| 2024-08-30 | 1:04:50 PM | 30.79 | 0 |
| 2024-08-30 | 12:04:56 PM | 30.75 | 0 |
| 2024-08-30 | 11:05:17 AM | 30.97 | 0 |
| 2024-08-30 | 8:06:13 AM | 30.88 | 0 |
All quotes in EUR
