DZ Bank Knock-Out RHM/ DE000DJ203Q3 /
| 2024-07-26 8:06:39 AM | Chg. -0.05 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.95EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.95 | 23.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:06:39 AM | 23.95 | 0 |
| 2024-07-25 | 6:09:25 PM | 24.00 | 0 |
| 2024-07-25 | 5:05:04 PM | 23.85 | 0 |
| 2024-07-25 | 4:04:53 PM | 23.80 | 0 |
| 2024-07-25 | 3:04:33 PM | 24.16 | 0 |
| 2024-07-25 | 2:05:16 PM | 24.16 | 0 |
| 2024-07-25 | 1:04:22 PM | 24.18 | 0 |
| 2024-07-25 | 12:04:46 PM | 24.42 | 0 |
| 2024-07-25 | 11:04:58 AM | 25.28 | 0 |
| 2024-07-25 | 8:06:37 AM | 26.27 | 0 |
| 2024-07-24 | 6:09:13 PM | 26.29 | 0 |
| 2024-07-24 | 5:04:31 PM | 26.41 | 0 |
| 2024-07-24 | 4:04:20 PM | 25.96 | 0 |
All quotes in EUR
