DZ Bank Knock-Out RHM/ DE000DJ21CU0 /
| 2024-07-17 4:05:07 PM | Chg. -1.25 | Volume | Bid4:54:29 PM | Ask4:54:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.03EUR | -4.58% | - Turnover: - |
24.83Bid Size: 10,000 | 24.86Ask Size: 10,000 | 27.10 | 26.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:05:07 PM | 26.03 | 0 |
| 2024-07-17 | 3:04:34 PM | 26.43 | 0 |
| 2024-07-17 | 2:05:30 PM | 26.47 | 0 |
| 2024-07-17 | 1:04:55 PM | 26.45 | 0 |
| 2024-07-17 | 12:05:09 PM | 26.75 | 0 |
| 2024-07-17 | 11:05:13 AM | 26.25 | 0 |
| 2024-07-17 | 8:07:22 AM | 27.10 | 0 |
| 2024-07-16 | 6:09:18 PM | 27.28 | 0 |
| 2024-07-16 | 5:04:49 PM | 27.40 | 0 |
| 2024-07-16 | 4:04:51 PM | 27.16 | 0 |
| 2024-07-16 | 3:04:29 PM | 27.26 | 0 |
| 2024-07-16 | 2:05:26 PM | 27.12 | 0 |
| 2024-07-16 | 1:04:50 PM | 27.20 | 0 |
All quotes in EUR
