DZ Bank Knock-Out RHM/ DE000DJ203T7 /
| 2024-06-27 11:05:08 AM | Chg. +0.11 | Volume | Bid11:45:07 AM | Ask11:45:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.16EUR | +0.44% | - Turnover: - |
25.12Bid Size: 10,000 | 25.15Ask Size: 10,000 | 25.16 | 24.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:05:08 AM | 25.16 | 0 |
| 2024-06-27 | 8:06:54 AM | 24.82 | 0 |
| 2024-06-26 | 6:09:40 PM | 25.05 | 0 |
| 2024-06-26 | 5:05:03 PM | 25.04 | 0 |
| 2024-06-26 | 4:05:04 PM | 25.04 | 0 |
| 2024-06-26 | 3:04:43 PM | 24.61 | 0 |
| 2024-06-26 | 2:06:04 PM | 25.01 | 0 |
| 2024-06-26 | 1:22:49 PM | 25.07 | 0 |
| 2024-06-26 | 1:05:15 PM | 25.06 | 0 |
| 2024-06-26 | 12:05:34 PM | 25.25 | 0 |
| 2024-06-26 | 11:07:59 AM | 25.28 | 0 |
| 2024-06-26 | 10:47:52 AM | 25.37 | 0 |
| 2024-06-25 | 6:09:21 PM | 25.71 | 0 |
All quotes in EUR
