DZ Bank Knock-Out RHM/ DE000DJ203S9 /
| 7/26/2024 8:06:39 AM | Chg. -0.04 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.46EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.46 | 23.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:06:39 AM | 23.46 | 0 |
| 7/25/2024 | 6:09:25 PM | 23.50 | 0 |
| 7/25/2024 | 5:05:04 PM | 23.35 | 0 |
| 7/25/2024 | 4:04:53 PM | 23.32 | 0 |
| 7/25/2024 | 3:04:33 PM | 23.66 | 0 |
| 7/25/2024 | 2:05:16 PM | 23.66 | 0 |
| 7/25/2024 | 1:04:22 PM | 23.68 | 0 |
| 7/25/2024 | 12:04:46 PM | 23.92 | 0 |
| 7/25/2024 | 11:04:58 AM | 24.78 | 0 |
| 7/25/2024 | 8:06:37 AM | 25.77 | 0 |
| 7/24/2024 | 6:09:13 PM | 25.80 | 0 |
| 7/24/2024 | 5:04:31 PM | 25.92 | 0 |
| 7/24/2024 | 4:04:20 PM | 25.47 | 0 |
All quotes in EUR
