DZ Bank Knock-Out RHM/ DE000DJ203S9 /
| 2024-06-27 3:04:32 PM | Chg. -0.28 | Volume | Bid3:19:31 PM | Ask3:19:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.02EUR | -1.11% | - Turnover: - |
24.99Bid Size: 10,000 | 25.02Ask Size: 10,000 | 25.40 | 24.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:04:32 PM | 25.02 | 0 |
| 2024-06-27 | 2:05:20 PM | 24.93 | 0 |
| 2024-06-27 | 1:04:44 PM | 24.98 | 0 |
| 2024-06-27 | 12:05:08 PM | 25.26 | 0 |
| 2024-06-27 | 11:05:08 AM | 25.40 | 0 |
| 2024-06-27 | 8:06:54 AM | 25.06 | 0 |
| 2024-06-26 | 6:09:40 PM | 25.30 | 0 |
| 2024-06-26 | 5:05:03 PM | 25.29 | 0 |
| 2024-06-26 | 4:05:04 PM | 25.29 | 0 |
| 2024-06-26 | 3:04:43 PM | 24.86 | 0 |
| 2024-06-26 | 2:06:04 PM | 25.26 | 0 |
| 2024-06-26 | 1:22:49 PM | 25.32 | 0 |
| 2024-06-26 | 1:05:15 PM | 25.31 | 0 |
All quotes in EUR
