DZ Bank Knock-Out RHM/ DE000DJ203S9 /
| 2024-11-08 6:13:29 PM | Chg. +0.37 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.04EUR | +1.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.11 | 29.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:13:29 PM | 30.04 | 0 |
| 2024-11-08 | 5:07:09 PM | 30.11 | 0 |
| 2024-11-08 | 4:07:17 PM | 29.79 | 0 |
| 2024-11-08 | 3:06:27 PM | 29.89 | 0 |
| 2024-11-08 | 2:08:28 PM | 30.07 | 0 |
| 2024-11-08 | 1:11:53 PM | 29.93 | 0 |
| 2024-11-08 | 12:30:56 PM | 29.67 | 0 |
| 2024-11-08 | 12:06:29 PM | 29.47 | 0 |
| 2024-11-08 | 11:06:36 AM | 29.51 | 0 |
| 2024-11-08 | 8:42:18 AM | 29.56 | 0 |
| 2024-11-07 | 5:07:07 PM | 29.67 | 0 |
| 2024-11-07 | 4:07:13 PM | 29.45 | 0 |
| 2024-11-07 | 3:06:36 PM | 28.83 | 0 |
All quotes in EUR
