DZ Bank Knock-Out RHM/ DE000DJ203S9 /
| 9/4/2024 8:06:21 AM | Chg. -0.99 | Volume | Bid7:36:23 PM | Ask7:36:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.95EUR | -3.54% | - Turnover: - |
28.34Bid Size: 4,000 | 28.49Ask Size: 4,000 | 26.95 | 26.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:06:21 AM | 26.95 | 0 |
| 9/3/2024 | 6:09:16 PM | 27.94 | 0 |
| 9/3/2024 | 5:05:01 PM | 27.85 | 0 |
| 9/3/2024 | 4:04:55 PM | 27.69 | 0 |
| 9/3/2024 | 3:04:26 PM | 28.31 | 0 |
| 9/3/2024 | 2:05:15 PM | 28.61 | 0 |
| 9/3/2024 | 1:04:25 PM | 28.63 | 0 |
| 9/3/2024 | 12:04:53 PM | 28.69 | 0 |
| 9/3/2024 | 11:05:07 AM | 28.69 | 0 |
| 9/3/2024 | 8:07:00 AM | 28.68 | 0 |
| 9/2/2024 | 6:09:21 PM | 28.89 | 0 |
| 9/2/2024 | 5:04:55 PM | 28.52 | 0 |
| 9/2/2024 | 4:05:02 PM | 28.20 | 0 |
All quotes in EUR
