DZ Bank Knock-Out RHM/ DE000DJ203S9 /
| 2024-07-29 6:14:34 PM | Chg. +2.11 | Volume | Bid9:18:39 PM | Ask9:18:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.57EUR | +8.99% | - Turnover: - |
25.58Bid Size: 4,000 | 25.73Ask Size: 4,000 | 26.10 | 25.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:14:34 PM | 25.57 | 0 |
| 2024-07-29 | 5:07:12 PM | 25.48 | 0 |
| 2024-07-29 | 4:07:03 PM | 25.57 | 0 |
| 2024-07-29 | 3:06:54 PM | 26.10 | 0 |
| 2024-07-29 | 2:08:24 PM | 25.94 | 0 |
| 2024-07-29 | 1:06:24 PM | 26.05 | 0 |
| 2024-07-29 | 12:07:16 PM | 25.98 | 0 |
| 2024-07-29 | 11:07:04 AM | 25.71 | 0 |
| 2024-07-29 | 9:58:46 AM | 25.70 | 0 |
| 2024-07-26 | 8:06:39 AM | 23.46 | 0 |
| 2024-07-25 | 6:09:25 PM | 23.50 | 0 |
| 2024-07-25 | 5:05:04 PM | 23.35 | 0 |
| 2024-07-25 | 4:04:53 PM | 23.32 | 0 |
All quotes in EUR
