DZ Bank Knock-Out RHM/ DE000DJ203S9 /
| 04/09/2024 08:06:21 | Chg. -0.99 | Volume | Bid19:36:23 | Ask19:36:23 | High | Low |
|---|---|---|---|---|---|---|
| 26.95EUR | -3.54% | - Turnover: - |
28.34Bid Size: 4,000 | 28.49Ask Size: 4,000 | 26.95 | 26.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 08:06:21 | 26.95 | 0 |
| 03/09/2024 | 18:09:16 | 27.94 | 0 |
| 03/09/2024 | 17:05:01 | 27.85 | 0 |
| 03/09/2024 | 16:04:55 | 27.69 | 0 |
| 03/09/2024 | 15:04:26 | 28.31 | 0 |
| 03/09/2024 | 14:05:15 | 28.61 | 0 |
| 03/09/2024 | 13:04:25 | 28.63 | 0 |
| 03/09/2024 | 12:04:53 | 28.69 | 0 |
| 03/09/2024 | 11:05:07 | 28.69 | 0 |
| 03/09/2024 | 08:07:00 | 28.68 | 0 |
| 02/09/2024 | 18:09:21 | 28.89 | 0 |
| 02/09/2024 | 17:04:55 | 28.52 | 0 |
| 02/09/2024 | 16:05:02 | 28.20 | 0 |
All quotes in EUR
