DZ Bank Knock-Out RHM/ DE000DJ203S9 /
| 03/09/2024 17:05:01 | Chg. -1.04 | Volume | Bid17:14:16 | Ask17:14:16 | High | Low |
|---|---|---|---|---|---|---|
| 27.85EUR | -3.60% | - Turnover: - |
27.85Bid Size: 10,000 | 27.88Ask Size: 10,000 | 28.69 | 27.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:05:01 | 27.85 | 0 |
| 03/09/2024 | 16:04:55 | 27.69 | 0 |
| 03/09/2024 | 15:04:26 | 28.31 | 0 |
| 03/09/2024 | 14:05:15 | 28.61 | 0 |
| 03/09/2024 | 13:04:25 | 28.63 | 0 |
| 03/09/2024 | 12:04:53 | 28.69 | 0 |
| 03/09/2024 | 11:05:07 | 28.69 | 0 |
| 03/09/2024 | 08:07:00 | 28.68 | 0 |
| 02/09/2024 | 18:09:21 | 28.89 | 0 |
| 02/09/2024 | 17:04:55 | 28.52 | 0 |
| 02/09/2024 | 16:05:02 | 28.20 | 0 |
| 02/09/2024 | 15:04:35 | 28.86 | 0 |
| 02/09/2024 | 14:05:21 | 28.88 | 0 |
All quotes in EUR
