DZ Bank Knock-Out RHM/ DE000DJ203S9 /
| 2024-09-03 3:04:26 PM | Chg. -0.58 | Volume | Bid3:28:04 PM | Ask3:28:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.31EUR | -2.01% | - Turnover: - |
28.35Bid Size: 10,000 | 28.38Ask Size: 10,000 | 28.69 | 28.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:04:26 PM | 28.31 | 0 |
| 2024-09-03 | 2:05:15 PM | 28.61 | 0 |
| 2024-09-03 | 1:04:25 PM | 28.63 | 0 |
| 2024-09-03 | 12:04:53 PM | 28.69 | 0 |
| 2024-09-03 | 11:05:07 AM | 28.69 | 0 |
| 2024-09-03 | 8:07:00 AM | 28.68 | 0 |
| 2024-09-02 | 6:09:21 PM | 28.89 | 0 |
| 2024-09-02 | 5:04:55 PM | 28.52 | 0 |
| 2024-09-02 | 4:05:02 PM | 28.20 | 0 |
| 2024-09-02 | 3:04:35 PM | 28.86 | 0 |
| 2024-09-02 | 2:05:21 PM | 28.88 | 0 |
| 2024-09-02 | 1:04:27 PM | 29.24 | 0 |
| 2024-09-02 | 12:04:37 PM | 29.40 | 0 |
All quotes in EUR
