DZ Bank Knock-Out RHM/ DE000DJ203R1 /
| 2024-10-07 8:06:12 AM | Chg. +0.05 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.96EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.96 | 27.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:06:12 AM | 27.96 | 0 |
| 2024-10-04 | 6:09:14 PM | 27.91 | 0 |
| 2024-10-04 | 5:04:38 PM | 28.13 | 0 |
| 2024-10-04 | 4:04:41 PM | 27.73 | 0 |
| 2024-10-04 | 3:04:19 PM | 27.73 | 0 |
| 2024-10-04 | 2:05:02 PM | 27.49 | 0 |
| 2024-10-04 | 1:04:55 PM | 27.65 | 0 |
| 2024-10-04 | 12:45:35 PM | 27.57 | 0 |
| 2024-10-04 | 12:07:09 PM | 27.57 | 0 |
| 2024-10-04 | 11:05:05 AM | 27.63 | 0 |
| 2024-10-04 | 8:07:07 AM | 27.49 | 0 |
| 2024-10-03 | 6:09:17 PM | 27.66 | 0 |
| 2024-10-03 | 4:04:37 PM | 27.64 | 0 |
All quotes in EUR
