DZ Bank Knock-Out RHM/ DE000DJ21C17 /
| 9/2/2024 8:06:23 AM | Chg. +0.04 | Volume | Bid8:39:22 AM | Ask8:39:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.99EUR | +0.14% | - Turnover: - |
28.90Bid Size: 4,000 | 29.05Ask Size: 4,000 | 28.99 | 28.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:06:23 AM | 28.99 | 0 |
| 8/30/2024 | 6:09:25 PM | 28.95 | 0 |
| 8/30/2024 | 5:04:58 PM | 28.97 | 0 |
| 8/30/2024 | 4:05:03 PM | 29.07 | 0 |
| 8/30/2024 | 3:04:27 PM | 29.17 | 0 |
| 8/30/2024 | 2:05:30 PM | 29.13 | 0 |
| 8/30/2024 | 1:04:56 PM | 29.13 | 0 |
| 8/30/2024 | 12:05:02 PM | 29.09 | 0 |
| 8/30/2024 | 11:05:20 AM | 29.31 | 0 |
| 8/30/2024 | 8:06:52 AM | 29.22 | 0 |
| 8/29/2024 | 6:09:21 PM | 29.10 | 0 |
| 8/29/2024 | 5:04:54 PM | 29.35 | 0 |
| 8/29/2024 | 4:04:53 PM | 29.39 | 0 |
All quotes in EUR
