DZ Bank Knock-Out RHM/ DE000DJ21CZ9 /
| 2024-08-09 9:34:53 PM | Chg. +2.640 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.770EUR | +10.10% | 0 Turnover: 0.000 |
28.880Bid Size: 1,000 | 29.030Ask Size: 1,000 | 28.930 | 26.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:53 PM | 28.770 | 0 |
| 2024-08-09 | 9:04:28 PM | 28.820 | 0 |
| 2024-08-09 | 8:34:35 PM | 28.850 | 0 |
| 2024-08-09 | 8:04:20 PM | 28.790 | 0 |
| 2024-08-09 | 7:34:36 PM | 28.790 | 0 |
| 2024-08-09 | 7:04:31 PM | 28.730 | 0 |
| 2024-08-09 | 6:34:38 PM | 28.780 | 0 |
| 2024-08-09 | 6:04:29 PM | 28.930 | 0 |
| 2024-08-09 | 5:04:37 PM | 28.580 | 0 |
| 2024-08-09 | 4:34:40 PM | 28.440 | 0 |
| 2024-08-09 | 4:04:38 PM | 28.080 | 0 |
| 2024-08-09 | 3:35:00 PM | 28.200 | 0 |
| 2024-08-09 | 3:04:35 PM | 28.360 | 0 |
All quotes in EUR
