DZ Bank Knock-Out RHM/ DE000DJ21C33 /
| 02/09/2024 12:04:11 | Chg. -0.690 | Volume | Bid12:28:06 | Ask12:28:06 | High | Low |
|---|---|---|---|---|---|---|
| 27.970EUR | -2.41% | 0 Turnover: 0.000 |
27.770Bid Size: 10,000 | 27.800Ask Size: 10,000 | 28.640 | 27.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 12:04:11 | 27.970 | 0 |
| 02/09/2024 | 11:35:06 | 28.050 | 0 |
| 02/09/2024 | 11:04:51 | 28.010 | 0 |
| 02/09/2024 | 10:34:59 | 28.110 | 0 |
| 02/09/2024 | 10:04:26 | 28.130 | 0 |
| 02/09/2024 | 09:35:11 | 28.170 | 0 |
| 02/09/2024 | 09:04:49 | 28.530 | 0 |
| 02/09/2024 | 08:34:30 | 28.640 | 0 |
| 30/08/2024 | 21:35:00 | 28.660 | 0 |
| 30/08/2024 | 21:04:53 | 28.640 | 0 |
| 30/08/2024 | 20:35:14 | 28.640 | 0 |
| 30/08/2024 | 20:04:44 | 28.700 | 0 |
| 30/08/2024 | 19:34:46 | 28.680 | 0 |
All quotes in EUR
