| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:04:23 PM | 28.600 | 0 |
| 2024-08-30 | 6:35:04 PM | 28.600 | 0 |
| 2024-08-30 | 6:04:23 PM | 28.700 | 0 |
| 2024-08-30 | 5:04:35 PM | 28.720 | 0 |
| 2024-08-30 | 4:34:57 PM | 28.760 | 0 |
| 2024-08-30 | 4:04:55 PM | 28.760 | 0 |
| 2024-08-30 | 3:34:58 PM | 28.780 | 0 |
| 2024-08-30 | 3:04:57 PM | 28.900 | 0 |
| 2024-08-30 | 2:35:27 PM | 28.900 | 0 |
| 2024-08-30 | 2:04:26 PM | 28.860 | 0 |
| 2024-08-30 | 1:35:13 PM | 28.740 | 0 |
| 2024-08-30 | 1:08:42 PM | 28.800 | 0 |
| 2024-08-30 | 12:35:27 PM | 28.880 | 0 |