DZ Bank Knock-Out RHM/ DE000DJ203Q3 /
| 9/3/2024 9:35:17 PM | Chg. -0.990 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.330EUR | -3.38% | 0 Turnover: 0.000 |
28.250Bid Size: 1,000 | 28.400Ask Size: 1,000 | 29.590 | 28.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:35:17 PM | 28.330 | 0 |
| 9/3/2024 | 9:04:55 PM | 28.310 | 0 |
| 9/3/2024 | 8:35:13 PM | 28.510 | 0 |
| 9/3/2024 | 8:04:35 PM | 28.500 | 0 |
| 9/3/2024 | 7:34:25 PM | 28.470 | 0 |
| 9/3/2024 | 7:04:34 PM | 28.470 | 0 |
| 9/3/2024 | 6:35:02 PM | 28.490 | 0 |
| 9/3/2024 | 6:04:30 PM | 28.440 | 0 |
| 9/3/2024 | 5:04:43 PM | 28.370 | 0 |
| 9/3/2024 | 4:34:58 PM | 28.370 | 0 |
| 9/3/2024 | 4:04:25 PM | 28.170 | 0 |
| 9/3/2024 | 3:35:10 PM | 28.750 | 0 |
| 9/3/2024 | 3:04:59 PM | 28.810 | 0 |
All quotes in EUR
