| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:34:56 PM | 27.360 | 0 |
| 2024-07-24 | 2:04:53 PM | 27.300 | 0 |
| 2024-07-24 | 1:35:02 PM | 27.300 | 0 |
| 2024-07-24 | 1:08:47 PM | 27.180 | 0 |
| 2024-07-24 | 12:35:18 PM | 27.180 | 0 |
| 2024-07-24 | 12:04:49 PM | 27.460 | 0 |
| 2024-07-24 | 11:35:27 AM | 27.240 | 0 |
| 2024-07-24 | 11:04:50 AM | 27.280 | 0 |
| 2024-07-24 | 10:35:25 AM | 27.280 | 0 |
| 2024-07-24 | 10:04:54 AM | 27.260 | 0 |
| 2024-07-24 | 9:35:07 AM | 27.260 | 0 |
| 2024-07-24 | 9:04:54 AM | 27.100 | 0 |
| 2024-07-24 | 8:34:50 AM | 26.080 | 0 |