DZ Bank Knock-Out RHM/ DE000DJ203R1 /
| 9/2/2024 9:34:57 PM | Chg. -1.270 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.070EUR | -4.19% | 0 Turnover: 0.000 |
29.080Bid Size: 1,000 | 29.230Ask Size: 1,000 | 30.320 | 28.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:34:57 PM | 29.070 | 0 |
| 9/2/2024 | 9:04:31 PM | 29.070 | 0 |
| 9/2/2024 | 8:34:57 PM | 29.070 | 0 |
| 9/2/2024 | 8:04:32 PM | 29.080 | 0 |
| 9/2/2024 | 7:34:24 PM | 29.080 | 0 |
| 9/2/2024 | 7:04:28 PM | 29.120 | 0 |
| 9/2/2024 | 6:35:16 PM | 29.120 | 0 |
| 9/2/2024 | 6:04:49 PM | 29.140 | 0 |
| 9/2/2024 | 5:05:01 PM | 28.750 | 0 |
| 9/2/2024 | 4:35:18 PM | 28.630 | 0 |
| 9/2/2024 | 4:05:02 PM | 28.510 | 0 |
| 9/2/2024 | 3:35:18 PM | 28.610 | 0 |
| 9/2/2024 | 3:04:08 PM | 29.110 | 0 |
All quotes in EUR
