| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 14:34:52 | 30.280 | 0 |
| 08/11/2024 | 14:04:55 | 30.220 | 0 |
| 08/11/2024 | 13:34:58 | 30.160 | 0 |
| 08/11/2024 | 13:09:17 | 30.100 | 0 |
| 08/11/2024 | 12:35:15 | 30.100 | 0 |
| 08/11/2024 | 12:05:03 | 29.780 | 0 |
| 08/11/2024 | 11:35:03 | 30.020 | 0 |
| 08/11/2024 | 11:04:36 | 29.880 | 0 |
| 08/11/2024 | 10:35:24 | 29.520 | 0 |
| 08/11/2024 | 10:05:07 | 29.200 | 0 |
| 08/11/2024 | 09:35:11 | 29.420 | 0 |
| 08/11/2024 | 09:05:03 | 30.000 | 0 |
| 08/11/2024 | 08:34:29 | 30.070 | 0 |