| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:35:25 PM | 25.360 | 0 |
| 2024-07-26 | 2:04:38 PM | 25.320 | 0 |
| 2024-07-26 | 1:34:48 PM | 25.160 | 0 |
| 2024-07-26 | 1:08:33 PM | 25.010 | 0 |
| 2024-07-26 | 12:35:24 PM | 24.940 | 0 |
| 2024-07-26 | 12:04:55 PM | 24.880 | 0 |
| 2024-07-26 | 11:35:18 AM | 25.020 | 0 |
| 2024-07-26 | 11:04:43 AM | 25.150 | 0 |
| 2024-07-26 | 10:34:55 AM | 25.080 | 0 |
| 2024-07-26 | 10:04:56 AM | 24.740 | 0 |
| 2024-07-26 | 9:34:51 AM | 24.640 | 0 |
| 2024-07-26 | 9:04:54 AM | 24.040 | 0 |
| 2024-07-26 | 8:34:51 AM | 23.770 | 0 |