DZ Bank Knock-Out RHM/ DE000DJ203U5 /
30/08/2024 21:34:59 | Chg. -0.220 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
---|---|---|---|---|---|---|
29.720EUR | -0.73% | 0 Turnover: 0.000 |
29.780Bid Size: 1,000 | 29.930Ask Size: 1,000 | 30.220 | 29.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:59 | 29.720 | 0 |
30/08/2024 | 21:04:51 | 29.700 | 0 |
30/08/2024 | 20:35:14 | 29.700 | 0 |
30/08/2024 | 20:04:44 | 29.760 | 0 |
30/08/2024 | 19:34:46 | 29.740 | 0 |
30/08/2024 | 19:04:23 | 29.660 | 0 |
30/08/2024 | 18:35:04 | 29.660 | 0 |
30/08/2024 | 18:04:48 | 29.750 | 0 |
30/08/2024 | 17:04:35 | 29.780 | 0 |
30/08/2024 | 16:34:57 | 29.820 | 0 |
30/08/2024 | 16:04:55 | 29.820 | 0 |
30/08/2024 | 15:34:57 | 29.840 | 0 |
30/08/2024 | 15:04:57 | 29.960 | 0 |
All quotes in EUR