DZ Bank Knock-Out RHM/ DE000DJ2YKB8 /
| 03/09/2024 18:11:36 | Chg. -0.95 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 28.68EUR | -3.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.43 | 28.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 18:11:36 | 28.68 | 0 |
| 03/09/2024 | 17:06:05 | 28.59 | 0 |
| 03/09/2024 | 16:06:06 | 28.47 | 0 |
| 03/09/2024 | 15:05:29 | 29.07 | 0 |
| 03/09/2024 | 14:06:38 | 29.35 | 0 |
| 03/09/2024 | 13:05:16 | 29.37 | 0 |
| 03/09/2024 | 12:05:59 | 29.41 | 0 |
| 03/09/2024 | 11:06:16 | 29.43 | 0 |
| 03/09/2024 | 08:15:57 | 29.26 | 0 |
| 02/09/2024 | 18:12:01 | 29.63 | 0 |
| 02/09/2024 | 17:06:01 | 29.21 | 0 |
| 02/09/2024 | 16:06:10 | 28.93 | 0 |
| 02/09/2024 | 15:05:37 | 29.55 | 0 |
All quotes in EUR
