DZ Bank Knock-Out RHM/ DE000DJ2YKC6 /
| 08/11/2024 18:14:09 | Chg. +4.07 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 30.11EUR | +15.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.21 | 28.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:14:09 | 30.11 | 0 |
| 08/11/2024 | 17:07:29 | 30.21 | 0 |
| 08/11/2024 | 16:07:37 | 29.85 | 0 |
| 08/11/2024 | 15:06:44 | 29.99 | 0 |
| 08/11/2024 | 14:08:47 | 30.15 | 0 |
| 08/11/2024 | 13:12:26 | 30.05 | 0 |
| 08/11/2024 | 12:59:02 | 29.83 | 0 |
| 08/11/2024 | 12:08:13 | 29.57 | 0 |
| 08/11/2024 | 11:07:55 | 29.67 | 0 |
| 08/11/2024 | 09:50:41 | 28.93 | 0 |
| 07/11/2024 | 08:17:00 | 26.04 | 0 |
| 06/11/2024 | 18:14:11 | 25.31 | 0 |
| 06/11/2024 | 17:07:16 | 25.00 | 0 |
All quotes in EUR
