DZ Bank Knock-Out RHM/ DE000DFY2DW4 /
| 02/09/2024 18:09:46 | Chg. -1.21 | Volume | Bid20:23:28 | Ask20:23:28 | High | Low |
|---|---|---|---|---|---|---|
| 45.45EUR | -2.59% | - Turnover: - |
45.37Bid Size: 4,000 | 45.52Ask Size: 4,000 | 46.69 | 44.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 18:09:46 | 45.45 | 0 |
| 02/09/2024 | 17:05:27 | 45.05 | 0 |
| 02/09/2024 | 16:05:36 | 44.71 | 0 |
| 02/09/2024 | 15:05:03 | 45.41 | 0 |
| 02/09/2024 | 14:06:10 | 45.47 | 0 |
| 02/09/2024 | 13:04:52 | 45.75 | 0 |
| 02/09/2024 | 12:05:12 | 45.95 | 0 |
| 02/09/2024 | 11:05:49 | 45.97 | 0 |
| 02/09/2024 | 08:10:08 | 46.69 | 0 |
| 30/08/2024 | 18:09:52 | 46.66 | 0 |
| 30/08/2024 | 17:05:31 | 46.68 | 0 |
| 30/08/2024 | 16:05:46 | 46.76 | 0 |
| 30/08/2024 | 15:05:02 | 46.90 | 0 |
All quotes in EUR
