| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 13:07:59 | 44,76 | 0 |
| 07.11.2024 | 13:03:19 | 44,64 | 0 |
| 07.11.2024 | 12:06:53 | 44,48 | 0 |
| 07.11.2024 | 11:07:22 | 44,10 | 0 |
| 07.11.2024 | 10:50:54 | 43,48 | 0 |
| 06.11.2024 | 08:10:19 | 40,15 | 0 |
| 05.11.2024 | 18:09:44 | 40,52 | 0 |
| 05.11.2024 | 17:05:45 | 40,51 | 0 |
| 05.11.2024 | 16:05:46 | 40,06 | 0 |
| 05.11.2024 | 15:04:54 | 39,99 | 0 |
| 05.11.2024 | 14:06:35 | 39,94 | 0 |
| 05.11.2024 | 13:07:53 | 40,09 | 0 |
| 05.11.2024 | 12:05:47 | 39,87 | 0 |