DZ Bank Knock-Out REP/ DE000DQ4JRZ0 /
| 2024-08-01 4:35:05 PM | Chg. -0.190 | Volume | Bid4:59:13 PM | Ask4:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | -3.45% | 0 Turnover: 0.000 |
5.320Bid Size: 25,000 | 5.330Ask Size: 25,000 | 5.560 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:35:05 PM | 5.320 | 0 |
| 2024-08-01 | 4:04:36 PM | 5.390 | 0 |
| 2024-08-01 | 3:34:56 PM | 5.450 | 0 |
| 2024-08-01 | 3:04:29 PM | 5.440 | 0 |
| 2024-08-01 | 2:35:09 PM | 5.450 | 0 |
| 2024-08-01 | 2:04:45 PM | 5.450 | 0 |
| 2024-08-01 | 1:35:10 PM | 5.480 | 0 |
| 2024-08-01 | 1:08:35 PM | 5.470 | 0 |
| 2024-08-01 | 12:34:48 PM | 5.480 | 0 |
| 2024-08-01 | 12:04:53 PM | 5.510 | 0 |
| 2024-08-01 | 11:34:53 AM | 5.500 | 0 |
| 2024-08-01 | 11:04:26 AM | 5.530 | 0 |
| 2024-08-01 | 10:34:52 AM | 5.460 | 0 |
All quotes in EUR
