DZ Bank Knock-Out REP/ DE000DQ4JRZ0 /
| 2024-10-10 9:35:08 PM | Chg. -0.080 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | -1.86% | 0 Turnover: 0.000 |
4.240Bid Size: 2,500 | 4.360Ask Size: 2,500 | 4.270 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:08 PM | 4.220 | 0 |
| 2024-10-10 | 9:04:54 PM | 4.190 | 0 |
| 2024-10-10 | 8:35:02 PM | 4.190 | 0 |
| 2024-10-10 | 8:04:41 PM | 4.160 | 0 |
| 2024-10-10 | 7:34:38 PM | 4.170 | 0 |
| 2024-10-10 | 7:05:04 PM | 4.150 | 0 |
| 2024-10-10 | 6:35:01 PM | 4.130 | 0 |
| 2024-10-10 | 6:04:56 PM | 4.170 | 0 |
| 2024-10-10 | 5:04:27 PM | 4.240 | 0 |
| 2024-10-10 | 4:34:54 PM | 4.270 | 0 |
| 2024-10-10 | 4:05:04 PM | 4.260 | 0 |
| 2024-10-10 | 3:35:06 PM | 4.240 | 0 |
| 2024-10-10 | 3:04:42 PM | 4.270 | 0 |
All quotes in EUR
