DZ Bank Knock-Out REP/ DE000DQ2MTA7 /
| 8/2/2024 9:34:42 PM | Chg. +0.250 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | +9.54% | 0 Turnover: 0.000 |
2.870Bid Size: 2,500 | 2.990Ask Size: 2,500 | 2.940 | 2.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:42 PM | 2.870 | 0 |
| 8/2/2024 | 9:04:26 PM | 2.890 | 0 |
| 8/2/2024 | 8:34:46 PM | 2.880 | 0 |
| 8/2/2024 | 8:04:26 PM | 2.940 | 0 |
| 8/2/2024 | 7:34:37 PM | 2.900 | 0 |
| 8/2/2024 | 7:04:45 PM | 2.850 | 0 |
| 8/2/2024 | 6:34:45 PM | 2.850 | 0 |
| 8/2/2024 | 6:04:45 PM | 2.850 | 0 |
| 8/2/2024 | 5:04:32 PM | 2.900 | 0 |
| 8/2/2024 | 4:34:54 PM | 2.870 | 0 |
| 8/2/2024 | 4:04:31 PM | 2.810 | 0 |
| 8/2/2024 | 3:34:39 PM | 2.790 | 0 |
| 8/2/2024 | 3:04:42 PM | 2.730 | 0 |
All quotes in EUR
