| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:04:43 PM | 4.090 | 0 |
| 2024-11-14 | 5:04:23 PM | 4.110 | 0 |
| 2024-11-14 | 4:34:59 PM | 4.100 | 0 |
| 2024-11-14 | 4:04:24 PM | 4.080 | 0 |
| 2024-11-14 | 3:34:52 PM | 4.040 | 0 |
| 2024-11-14 | 3:04:33 PM | 4.080 | 0 |
| 2024-11-14 | 2:34:39 PM | 4.090 | 0 |
| 2024-11-14 | 2:04:35 PM | 4.060 | 0 |
| 2024-11-14 | 1:34:34 PM | 4.080 | 0 |
| 2024-11-14 | 1:08:27 PM | 4.090 | 0 |
| 2024-11-14 | 12:34:51 PM | 4.140 | 0 |
| 2024-11-14 | 12:04:36 PM | 4.170 | 0 |
| 2024-11-14 | 11:35:00 AM | 4.180 | 0 |