DZ Bank Knock-Out REP/ DE000DQ2MTA7 /
| 9/6/2024 9:34:43 PM | Chg. +0.220 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +5.95% | 0 Turnover: 0.000 |
3.950Bid Size: 2,500 | 4.070Ask Size: 2,500 | 3.990 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:43 PM | 3.920 | 0 |
| 9/6/2024 | 9:04:41 PM | 3.920 | 0 |
| 9/6/2024 | 8:34:52 PM | 3.930 | 0 |
| 9/6/2024 | 8:04:21 PM | 3.920 | 0 |
| 9/6/2024 | 7:34:44 PM | 3.920 | 0 |
| 9/6/2024 | 7:04:23 PM | 3.920 | 0 |
| 9/6/2024 | 6:34:44 PM | 3.920 | 0 |
| 9/6/2024 | 6:04:29 PM | 3.900 | 0 |
| 9/6/2024 | 5:04:31 PM | 3.990 | 0 |
| 9/6/2024 | 4:34:42 PM | 3.940 | 0 |
| 9/6/2024 | 4:04:42 PM | 3.890 | 0 |
| 9/6/2024 | 3:35:00 PM | 3.880 | 0 |
| 9/6/2024 | 3:04:37 PM | 3.900 | 0 |
All quotes in EUR
