DZ Bank Knock-Out REP/ DE000DQ15YP1 /
| 8/2/2024 9:35:12 PM | Chg. +0.260 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | +2.73% | 0 Turnover: 0.000 |
9.780Bid Size: 2,500 | 9.900Ask Size: 2,500 | 9.840 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:12 PM | 9.780 | 0 |
| 8/2/2024 | 9:04:41 PM | 9.790 | 0 |
| 8/2/2024 | 8:34:52 PM | 9.780 | 0 |
| 8/2/2024 | 8:04:47 PM | 9.840 | 0 |
| 8/2/2024 | 7:34:58 PM | 9.810 | 0 |
| 8/2/2024 | 7:05:01 PM | 9.760 | 0 |
| 8/2/2024 | 6:34:51 PM | 9.750 | 0 |
| 8/2/2024 | 6:04:54 PM | 9.750 | 0 |
| 8/2/2024 | 5:04:26 PM | 9.800 | 0 |
| 8/2/2024 | 4:35:21 PM | 9.770 | 0 |
| 8/2/2024 | 4:04:47 PM | 9.720 | 0 |
| 8/2/2024 | 3:34:56 PM | 9.700 | 0 |
| 8/2/2024 | 3:04:57 PM | 9.640 | 0 |
All quotes in EUR
